function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2022',y:[28.90,29.25,28.90,29.20]},{ x:'12/01/2022',y:[29.50,29.55,29.20,29.20]},{ x:'12/02/2022',y:[29.40,31.80,29.30,31.35]},{ x:'12/05/2022',y:[31.55,31.65,30.70,30.75]},{ x:'12/06/2022',y:[30.80,32.90,30.65,30.85]},{ x:'12/07/2022',y:[30.70,31.30,29.85,30.00]},{ x:'12/08/2022',y:[30.20,30.40,30.05,30.40]},{ x:'12/09/2022',y:[30.45,30.65,30.10,30.30]},{ x:'12/12/2022',y:[30.05,30.65,29.85,30.50]},{ x:'12/13/2022',y:[30.50,30.85,30.00,30.15]},{ x:'12/14/2022',y:[30.50,30.70,30.20,30.40]},{ x:'12/15/2022',y:[30.70,31.00,30.45,30.75]},{ x:'12/16/2022',y:[30.35,30.55,29.90,30.05]},{ x:'12/19/2022',y:[30.00,30.00,29.60,29.70]},{ x:'12/20/2022',y:[29.85,30.15,28.60,28.60]},{ x:'12/21/2022',y:[29.25,29.75,29.10,29.45]},{ x:'12/22/2022',y:[29.80,29.80,29.20,29.45]},{ x:'12/23/2022',y:[29.40,29.65,29.05,29.45]},{ x:'12/26/2022',y:[29.70,30.15,29.60,30.05]},{ x:'12/27/2022',y:[30.30,30.30,29.80,29.80]},{ x:'12/28/2022',y:[29.60,29.80,29.10,29.20]},{ x:'12/29/2022',y:[29.25,29.70,29.00,29.45]},{ x:'12/30/2022',y:[29.55,29.85,29.30,29.35]},{ x:'01/03/2023',y:[29.60,31.30,29.35,30.50]},{ x:'01/04/2023',y:[30.30,32.45,30.30,31.30]},{ x:'01/05/2023',y:[31.50,31.85,31.15,31.45]},{ x:'01/06/2023',y:[31.15,31.30,30.65,31.15]},{ x:'01/09/2023',y:[32.20,32.35,31.60,32.00]},{ x:'01/10/2023',y:[32.30,32.65,31.55,31.75]},{ x:'01/11/2023',y:[31.95,32.25,31.80,32.00]},{ x:'01/12/2023',y:[32.35,32.50,32.10,32.25]},{ x:'01/13/2023',y:[32.50,32.60,31.55,31.55]},{ x:'01/16/2023',y:[31.65,32.45,31.65,32.25]},{ x:'01/17/2023',y:[32.60,33.00,32.45,32.90]},{ x:'01/30/2023',y:[33.80,34.60,33.05,33.30]},{ x:'01/31/2023',y:[33.35,34.50,33.15,34.15]},{ x:'02/01/2023',y:[34.60,34.65,33.30,33.65]},{ x:'02/02/2023',y:[33.45,33.90,33.05,33.10]},{ x:'02/03/2023',y:[33.40,33.40,32.60,32.70]},{ x:'02/06/2023',y:[32.70,33.05,32.70,33.00]},{ x:'02/07/2023',y:[33.00,33.05,32.70,32.80]},{ x:'02/08/2023',y:[32.75,33.00,32.40,32.55]},{ x:'02/09/2023',y:[32.50,33.25,32.35,33.00]},{ x:'02/10/2023',y:[33.15,33.55,32.80,32.95]},{ x:'02/13/2023',y:[32.80,33.30,32.55,33.10]},{ x:'02/14/2023',y:[33.35,33.85,33.15,33.70]},{ x:'02/15/2023',y:[33.95,34.75,33.50,33.60]},{ x:'02/16/2023',y:[34.00,34.50,33.70,33.80]},{ x:'02/17/2023',y:[33.75,34.70,33.65,34.65]},{ x:'02/20/2023',y:[35.85,35.85,34.75,35.50]},{ x:'02/21/2023',y:[35.30,37.20,35.30,37.10]},{ x:'02/22/2023',y:[37.50,40.80,37.05,40.55]},{ x:'02/23/2023',y:[41.00,41.80,39.60,40.15]},{ x:'02/24/2023',y:[40.65,40.80,38.25,38.40]},{ x:'03/01/2023',y:[38.30,38.50,37.40,37.50]},{ x:'03/02/2023',y:[37.60,37.85,37.00,37.70]},{ x:'03/03/2023',y:[37.90,39.65,37.85,39.15]},{ x:'03/06/2023',y:[39.25,40.45,38.95,39.95]},{ x:'03/07/2023',y:[40.20,42.35,40.15,41.30]},{ x:'03/08/2023',y:[41.30,44.00,41.30,42.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1514 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());