function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[80.60,84.70,80.10,84.60]},{ x:'01/23/2024',y:[84.90,87.40,84.90,85.70]},{ x:'01/24/2024',y:[86.70,86.70,83.90,84.20]},{ x:'01/25/2024',y:[84.80,84.90,82.30,82.40]},{ x:'01/26/2024',y:[82.70,84.00,82.40,83.00]},{ x:'01/29/2024',y:[83.10,85.20,83.00,85.10]},{ x:'01/30/2024',y:[84.90,86.30,84.30,85.00]},{ x:'01/31/2024',y:[84.70,86.60,83.60,84.00]},{ x:'02/01/2024',y:[84.30,86.40,83.80,86.20]},{ x:'02/02/2024',y:[87.30,87.40,82.00,82.00]},{ x:'02/05/2024',y:[82.00,82.70,80.50,81.30]},{ x:'02/15/2024',y:[75.10,82.70,75.00,82.20]},{ x:'02/16/2024',y:[81.60,86.00,81.60,84.50]},{ x:'02/19/2024',y:[85.70,88.30,84.40,84.80]},{ x:'02/20/2024',y:[85.30,86.40,82.50,83.30]},{ x:'02/21/2024',y:[83.90,89.40,83.70,87.00]},{ x:'02/22/2024',y:[87.50,88.50,85.20,85.80]},{ x:'02/23/2024',y:[86.40,92.50,85.00,89.50]},{ x:'02/26/2024',y:[91.80,98.10,90.70,94.40]},{ x:'02/27/2024',y:[94.90,96.40,89.40,91.00]},{ x:'02/29/2024',y:[91.50,100.00,90.60,100.00]},{ x:'03/01/2024',y:[102.00,108.50,99.60,106.50]},{ x:'03/04/2024',y:[110.00,114.00,107.00,107.50]},{ x:'03/05/2024',y:[108.50,118.00,108.50,117.00]},{ x:'03/06/2024',y:[116.50,119.50,114.50,118.00]},{ x:'03/07/2024',y:[117.50,118.00,111.50,113.50]},{ x:'03/08/2024',y:[114.50,115.00,106.50,107.50]},{ x:'03/11/2024',y:[109.00,110.00,103.50,104.00]},{ x:'03/12/2024',y:[105.00,109.50,101.00,104.50]},{ x:'03/13/2024',y:[105.00,113.00,104.50,105.00]},{ x:'03/14/2024',y:[106.00,108.00,101.00,106.50]},{ x:'03/15/2024',y:[105.50,108.00,103.00,107.00]},{ x:'03/18/2024',y:[107.00,113.00,105.50,111.50]},{ x:'03/19/2024',y:[111.00,113.00,110.00,111.50]},{ x:'03/20/2024',y:[111.50,112.50,108.00,109.00]},{ x:'03/21/2024',y:[110.00,116.00,110.00,113.50]},{ x:'03/22/2024',y:[114.00,116.00,110.00,112.50]},{ x:'03/25/2024',y:[113.00,116.50,112.00,114.50]},{ x:'03/26/2024',y:[115.50,120.00,110.50,114.00]},{ x:'03/27/2024',y:[114.00,115.00,108.00,111.00]},{ x:'03/28/2024',y:[110.00,111.50,108.00,109.50]},{ x:'03/29/2024',y:[110.50,111.00,108.00,110.00]},{ x:'04/01/2024',y:[111.00,112.50,109.00,109.00]},{ x:'04/02/2024',y:[110.50,110.50,106.00,108.50]},{ x:'04/03/2024',y:[107.50,108.00,106.00,106.00]},{ x:'04/08/2024',y:[107.50,116.50,107.50,116.50]},{ x:'04/09/2024',y:[121.00,128.00,120.50,128.00]},{ x:'04/10/2024',y:[132.00,140.50,128.50,140.50]},{ x:'04/11/2024',y:[144.50,154.50,140.50,153.00]},{ x:'04/12/2024',y:[151.50,168.00,150.00,168.00]},{ x:'04/15/2024',y:[179.50,184.00,168.00,175.00]},{ x:'04/16/2024',y:[168.00,170.00,158.50,167.50]},{ x:'04/17/2024',y:[169.50,181.50,169.50,181.50]},{ x:'04/18/2024',y:[177.00,181.00,168.50,175.00]},{ x:'04/19/2024',y:[172.00,174.50,158.00,165.00]},{ x:'04/22/2024',y:[170.00,171.00,150.00,151.50]},{ x:'04/23/2024',y:[155.00,157.00,145.00,155.00]},{ x:'04/24/2024',y:[157.00,162.00,152.00,161.00]},{ x:'04/25/2024',y:[156.00,160.00,155.00,157.50]},{ x:'04/26/2024',y:[157.50,160.00,155.00,156.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1514 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());