function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/29/2024',y:[91.50,100.00,90.60,100.00]},{ x:'03/01/2024',y:[102.00,108.50,99.60,106.50]},{ x:'03/04/2024',y:[110.00,114.00,107.00,107.50]},{ x:'03/05/2024',y:[108.50,118.00,108.50,117.00]},{ x:'03/06/2024',y:[116.50,119.50,114.50,118.00]},{ x:'03/07/2024',y:[117.50,118.00,111.50,113.50]},{ x:'03/08/2024',y:[114.50,115.00,106.50,107.50]},{ x:'03/11/2024',y:[109.00,110.00,103.50,104.00]},{ x:'03/12/2024',y:[105.00,109.50,101.00,104.50]},{ x:'03/13/2024',y:[105.00,113.00,104.50,105.00]},{ x:'03/14/2024',y:[106.00,108.00,101.00,106.50]},{ x:'03/15/2024',y:[105.50,108.00,103.00,107.00]},{ x:'03/18/2024',y:[107.00,113.00,105.50,111.50]},{ x:'03/19/2024',y:[111.00,113.00,110.00,111.50]},{ x:'03/20/2024',y:[111.50,112.50,108.00,109.00]},{ x:'03/21/2024',y:[110.00,116.00,110.00,113.50]},{ x:'03/22/2024',y:[114.00,116.00,110.00,112.50]},{ x:'03/25/2024',y:[113.00,116.50,112.00,114.50]},{ x:'03/26/2024',y:[115.50,120.00,110.50,114.00]},{ x:'03/27/2024',y:[114.00,115.00,108.00,111.00]},{ x:'03/28/2024',y:[110.00,111.50,108.00,109.50]},{ x:'03/29/2024',y:[110.50,111.00,108.00,110.00]},{ x:'04/01/2024',y:[111.00,112.50,109.00,109.00]},{ x:'04/02/2024',y:[110.50,110.50,106.00,108.50]},{ x:'04/03/2024',y:[107.50,108.00,106.00,106.00]},{ x:'04/08/2024',y:[107.50,116.50,107.50,116.50]},{ x:'04/09/2024',y:[121.00,128.00,120.50,128.00]},{ x:'04/10/2024',y:[132.00,140.50,128.50,140.50]},{ x:'04/11/2024',y:[144.50,154.50,140.50,153.00]},{ x:'04/12/2024',y:[151.50,168.00,150.00,168.00]},{ x:'04/15/2024',y:[179.50,184.00,168.00,175.00]},{ x:'04/16/2024',y:[168.00,170.00,158.50,167.50]},{ x:'04/17/2024',y:[169.50,181.50,169.50,181.50]},{ x:'04/18/2024',y:[177.00,181.00,168.50,175.00]},{ x:'04/19/2024',y:[172.00,174.50,158.00,165.00]},{ x:'04/22/2024',y:[170.00,171.00,150.00,151.50]},{ x:'04/23/2024',y:[155.00,157.00,145.00,155.00]},{ x:'04/24/2024',y:[157.00,162.00,152.00,161.00]},{ x:'04/25/2024',y:[156.00,160.00,155.00,157.50]},{ x:'04/26/2024',y:[157.50,160.00,155.00,156.50]},{ x:'04/29/2024',y:[156.50,156.50,149.50,150.50]},{ x:'04/30/2024',y:[148.50,148.50,144.00,146.00]},{ x:'05/02/2024',y:[147.00,153.50,146.00,150.00]},{ x:'05/03/2024',y:[149.00,151.00,135.00,135.00]},{ x:'05/06/2024',y:[135.00,136.00,131.50,132.50]},{ x:'05/07/2024',y:[133.00,137.50,132.50,133.00]},{ x:'05/08/2024',y:[132.50,143.00,129.00,138.00]},{ x:'05/09/2024',y:[139.00,140.50,133.00,134.00]},{ x:'05/10/2024',y:[130.00,132.00,126.00,128.50]},{ x:'05/13/2024',y:[127.50,128.00,120.00,122.50]},{ x:'05/14/2024',y:[122.50,126.00,119.50,120.50]},{ x:'05/15/2024',y:[122.50,123.50,119.00,119.00]},{ x:'05/16/2024',y:[119.50,120.50,114.50,114.50]},{ x:'05/17/2024',y:[116.00,118.50,114.50,118.00]},{ x:'05/20/2024',y:[118.50,121.50,114.50,115.50]},{ x:'05/21/2024',y:[116.00,116.50,111.00,112.00]},{ x:'05/22/2024',y:[113.00,113.00,109.00,110.00]},{ x:'05/23/2024',y:[110.00,110.50,107.00,107.50]},{ x:'05/24/2024',y:[107.50,111.50,105.50,110.50]},{ x:'06/11/2024',y:[122.50,126.50,120.00,124.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1514 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());