function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[148.50,148.50,144.00,146.00]},{ x:'05/02/2024',y:[147.00,153.50,146.00,150.00]},{ x:'05/03/2024',y:[149.00,151.00,135.00,135.00]},{ x:'05/06/2024',y:[135.00,136.00,131.50,132.50]},{ x:'05/07/2024',y:[133.00,137.50,132.50,133.00]},{ x:'05/08/2024',y:[132.50,143.00,129.00,138.00]},{ x:'05/09/2024',y:[139.00,140.50,133.00,134.00]},{ x:'05/10/2024',y:[130.00,132.00,126.00,128.50]},{ x:'05/13/2024',y:[127.50,128.00,120.00,122.50]},{ x:'05/14/2024',y:[122.50,126.00,119.50,120.50]},{ x:'05/15/2024',y:[122.50,123.50,119.00,119.00]},{ x:'05/16/2024',y:[119.50,120.50,114.50,114.50]},{ x:'05/17/2024',y:[116.00,118.50,114.50,118.00]},{ x:'05/20/2024',y:[118.50,121.50,114.50,115.50]},{ x:'05/21/2024',y:[116.00,116.50,111.00,112.00]},{ x:'05/22/2024',y:[113.00,113.00,109.00,110.00]},{ x:'05/23/2024',y:[110.00,110.50,107.00,107.50]},{ x:'05/24/2024',y:[107.50,111.50,105.50,110.50]},{ x:'06/11/2024',y:[122.50,126.50,120.00,124.50]},{ x:'06/12/2024',y:[125.00,126.50,118.00,118.50]},{ x:'06/13/2024',y:[119.00,127.00,117.50,124.00]},{ x:'06/14/2024',y:[127.00,136.00,127.00,136.00]},{ x:'06/17/2024',y:[140.50,148.00,138.00,139.00]},{ x:'06/18/2024',y:[141.00,146.00,136.00,144.00]},{ x:'06/19/2024',y:[145.50,147.50,140.00,145.00]},{ x:'06/20/2024',y:[146.00,155.00,145.00,147.00]},{ x:'06/21/2024',y:[147.50,151.00,145.50,147.00]},{ x:'06/24/2024',y:[146.50,148.00,139.50,140.50]},{ x:'06/25/2024',y:[139.50,149.50,138.00,149.50]},{ x:'06/26/2024',y:[150.00,151.50,145.00,145.00]},{ x:'06/27/2024',y:[147.00,153.00,146.00,148.50]},{ x:'06/28/2024',y:[148.50,151.00,148.00,149.00]},{ x:'07/01/2024',y:[150.00,151.00,145.00,145.50]},{ x:'07/02/2024',y:[146.00,150.00,145.50,149.00]},{ x:'07/03/2024',y:[149.50,150.50,147.00,147.00]},{ x:'07/04/2024',y:[150.00,158.00,148.50,154.50]},{ x:'07/05/2024',y:[155.50,157.00,151.00,152.50]},{ x:'07/12/2024',y:[160.00,163.00,157.00,158.00]},{ x:'07/15/2024',y:[158.00,163.00,154.00,158.50]},{ x:'07/16/2024',y:[159.50,161.00,154.50,158.00]},{ x:'07/17/2024',y:[157.50,160.50,156.00,158.00]},{ x:'07/18/2024',y:[156.00,159.50,154.50,155.50]},{ x:'07/19/2024',y:[156.00,161.00,156.00,156.00]},{ x:'07/22/2024',y:[158.00,160.00,148.00,148.00]},{ x:'07/23/2024',y:[150.50,154.50,149.00,154.00]},{ x:'07/26/2024',y:[147.00,155.00,146.50,152.00]},{ x:'07/29/2024',y:[153.50,154.00,138.00,139.50]},{ x:'07/30/2024',y:[138.50,144.00,137.00,143.50]},{ x:'07/31/2024',y:[143.00,144.00,138.00,138.00]},{ x:'08/01/2024',y:[139.50,141.00,137.00,137.00]},{ x:'08/02/2024',y:[134.00,136.00,129.00,129.00]},{ x:'08/05/2024',y:[122.00,122.50,116.50,118.00]},{ x:'08/06/2024',y:[121.50,124.00,111.50,120.00]},{ x:'08/07/2024',y:[120.50,126.00,118.50,125.00]},{ x:'08/08/2024',y:[121.00,123.50,116.50,117.50]},{ x:'08/09/2024',y:[120.50,129.00,120.00,124.50]},{ x:'08/12/2024',y:[125.50,136.00,125.50,133.50]},{ x:'08/13/2024',y:[129.50,134.00,125.50,134.00]},{ x:'08/14/2024',y:[136.00,137.00,129.50,134.50]},{ x:'08/15/2024',y:[133.50,135.50,129.00,129.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1514 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());